24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.133
24H 成交量$53.37万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006364 | $0.000664 | $0.0005929 | $77.94万 | $4,478.75万 | 3.83% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.29% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1725 | $0.1527 | $972.83万 | $11.32亿 | 1.96% |
| 370 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.37万 | $310.10万 | 1.42% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.78 | $420.39万 | $3,921.03万 | 1.22% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.32万 | $1.77亿 | -0.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $653.11万 | $6,335.39万 | 5.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.12 | $79.19 | $62.33 | $4,008.61万 | $6,451.91万 | -9.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 346 |
CRWDBCRWDB
|
$243.64 | $252.76 | $235.58 | $42.92万 | — | 0.31% |
| 245 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $68.66万 | $2,253.07万 | -1.95% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$388.69 | $400.32 | $374.20 | $991.42万 | $2,521.17万 | -2.40% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
相关站点
共 40 个
波场 _比特币
Huma Finance _BTC行情
牛来 _比特币
Gram _数字货币市值
Injective _比特币行情
Artificial _比特币
大零币 _加密货币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
LayerZero _数字货币市值
Virtuals _数字货币市值
Official Trump _比特币行情
波场 _币种排行
World Liberty _以太坊ETH价格
Hyperliquid _比特币
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _数字货币市值
Holo _加密货币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
AAPLB _加密货币行情
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币行情
Aave _数字货币市值
Ripple USD _币种排行
Filecoin _比特币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _加密货币行情
THORChain _比特币
Tether Gold _BTC行情
Celo _币种排行
Bittensor _加密货币行情
Artificial _币种排行
MarsCoin _比特币