24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.64万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006279 | $0.0005952 | $72.75万 | $4,208.97万 | 0.78% |
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 0.61% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $382.07万 | $3,921.03万 | -4.37% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,792.67万 | $1.77亿 | 0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05936 | $0.062 | $0.055 | $432.05万 | $5,780.20万 | 2.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.47 | $61.38 | $51.01 | $3,413.39万 | $6,451.91万 | 8.33% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 435 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.15万 | $1,930.34万 | -0.30% |
| 581 |
SNXSynthetix Network
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.65% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.97 | $384.92 | $370.78 | $359.53万 | $2,521.17万 | 1.34% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
| 648 |
BOTBBOTB
|
$20.54 | $23.38 | $18.68 | $8.84万 | — | -6.21% |
相关站点
共 40 个
Filecoin _比特币行情
牛来 _加密货币行情
莱特币 _BTC行情
恒星币 _比特币行情
ONEchain _数字货币市值
Caldera _比特币
Sophon _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币
BEB _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
Caldera _比特币行情
AMDB _加密货币行情
USD1 _BTC行情
Particle _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
波场 _比特币行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Initia _比特币行情
StraitsX USD _数字货币市值
KORUB _币种排行
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Holo _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _比特币行情
Injective _比特币
Caldera _比特币
PAX Gold _以太坊ETH价格
Act I : The _比特币
Worldcoin _比特币行情
Gram _加密货币行情
Polygon _数字货币市值