24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5419
24H 成交量$276.38万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.14万 | $3,429.18万 | -2.71% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $803.15万 | $10.01亿 | -4.54% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.61% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,470.35万 | $6,451.91万 | -13.15% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -0.76% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 419 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -1.11% |
| 428 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $21.44万 | $453.72万 | -1.68% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $283.87万 | $2,521.17万 | -2.36% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.27万 | $6,856.39万 | -4.13% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.95万 | — | -11.47% |