24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,208.97万 | 0.41% |
| 346 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $41.07万 | $3,363.18万 | 4.04% |
| 29 |
ARBArbitrum
|
$0.1646 | $0.1746 | $0.1558 | $1,987.07万 | $10.87亿 | -5.51% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.56% |
| 566 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.28万 | $457.81万 | 1.96% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 87 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000426 | $349.41万 | $7,794.76万 | -6.36% |
| 648 |
BOTBBOTB
|
$20.41 | $23.38 | $18.68 | $8.74万 | — | -6.93% |
相关站点
共 40 个
TQQQB _BTC行情
Official _比特币行情
Ether.fi _加密货币行情
LayerZero _BTC行情
Ethena _数字货币市值
Polkadot _BTC行情
RWUSD _比特币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Midnight _以太坊ETH价格
Near Protocol _BTC行情
THORChain _比特币
QQQB _数字货币市值
CyberConnect _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
Gram _币种排行
SOXSB _BTC行情
Official _币种排行
Particle _币种排行
SNXXB _加密货币行情
比特币 _币种排行
Internet _比特币
牛来 _数字货币市值
Official _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _比特币行情
AMDB _加密货币行情
Wrapped _币种排行
QQQB _比特币
BitTensor _比特币行情
USDC _BTC行情
KORUB _以太坊ETH价格
比特币 _BTC行情
Solana _加密货币行情
Ondo _比特币行情
United Stables _币种排行
Filecoin _币种排行
瑞波币 _比特币
CyberConnect _加密货币行情