24H 最高$35.10
24H 最低$31.34
今日开盘$34.16
24H 成交量$19.13万
流通市值—
24H 涨跌额(-$2.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005528 | $0.0005931 | $0.0005436 | $94.72万 | $3,933.16万 | 0.82% |
| 271 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $43.96万 | $3,429.18万 | 1.55% |
| 52 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $836.90万 | $10.01亿 | -1.39% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $251.27万 | $3,921.03万 | -1.94% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.06547 | $0.05643 | $701.59万 | $6,116.40万 | 5.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 0.93% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1572 | $17.36万 | $5,498.68万 | 2.74% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.31万 | $453.72万 | -0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.14% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |