24H 最高$3.25
24H 最低$3.15
今日开盘$3.252
24H 成交量$5.46万
流通市值$5,834.99万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006285 | $0.0005983 | $34.36万 | $4,201.10万 | -0.69% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $643.81万 | $11.34亿 | 0.67% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.96万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.65万 | $2,352.78万 | -2.36% |
| 351 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.58% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 216 |
TSLABTSLAB
|
$401.9 | $402.71 | $398.04 | $61.95万 | — | 0.60% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $331.51万 | $6,579.75万 | 7.02% |
| 651 |
BOTBBOTB
|
$21.51 | $21.65 | $20.60 | $1.96万 | — | 2.77% |
相关站点
共 40 个
Aptos _加密货币行情
QQQB _比特币行情
Ripple USD _比特币行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
Quant _加密货币行情
Gitcoin _比特币
Initia _BTC行情
Near Protocol _币种排行
Nillion _比特币
Tether Gold _比特币
Celestia _比特币行情
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
First Digital _BTC行情
Hashflow _币种排行
MUB _比特币
ZAMA _数字货币市值
Solana _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币
Tether Gold _比特币
牛来 _BTC行情
Reserve Rights _数字货币市值
Plasma _币种排行
ZAMA _比特币
MUB _比特币
Starknet _加密货币行情
Morpho _比特币行情
Litecoin _币种排行
PancakeSwap _比特币
Starknet _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
INTCB _币种排行
Origin _币种排行
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _币种排行