24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.33万 | $306.48万 | 1.14% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.22万 | $1.77亿 | 0.02% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0738 | $0.0586 | $987.52万 | $6,833.15万 | -6.43% |
| 17 |
SOXLBSOXLB
|
$71.67 | $82.88 | $67.59 | $3,746.29万 | — | -12.40% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 59 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $590.69万 | — | 0.96% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.74万 | $7,545.67万 | 12.50% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
相关站点
共 40 个
Pump.fun _比特币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
1000CAT _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _数字货币市值
AMDB _比特币行情
Lisk _比特币
First Digital _数字货币市值
SNDKB _加密货币行情
First Digital _币种排行
MSTRB _币种排行
Sophon _BTC行情
Aave _BTC行情
Injective _比特币
USDC _加密货币行情
Eigenlayer _数字货币市值
Celestia _币种排行
ZAMA _加密货币行情
USD1 _BTC行情
EUR _以太坊ETH价格
Celo _数字货币市值
INTCB _BTC行情
MUB _加密货币行情
Dogecoin _币种排行
Gitcoin _币种排行
United Stables _以太坊ETH价格
Cardano _比特币
BitTensor _比特币
Chainlink _加密货币行情
INTWB _加密货币行情
PAX Gold _BTC行情
QQQB _比特币
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情