24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07902
24H 成交量$28.39万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005921 | $0.0006238 | $0.0005893 | $54.83万 | $4,262.04万 | -2.04% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.10万 | $3,457.99万 | -0.61% |
| 39 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.1486 | $1,290.19万 | $11.11亿 | -6.06% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.48万 | $3,921.03万 | -0.87% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05881 | $0.05991 | $0.055 | $400.68万 | $5,924.34万 | 2.33% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 417 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $27.23万 | $2,010.46万 | -0.15% |
| 323 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.94万 | $5,602.55万 | -0.43% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 170 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $96.89万 | $7,429.02万 | -6.82% |
| 680 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.83万 | — | 0.00% |