24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.86万 | $3,547.47万 | -5.03% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1522 | $679.24万 | $10.79亿 | -5.61% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.0738 | $0.0586 | $994.33万 | $6,833.15万 | -7.20% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 232 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $64.73万 | $2,153.45万 | -5.61% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
相关站点
共 40 个
Artificial _数字货币市值
XRP _加密货币行情
KORUB _比特币行情
INTCB _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Artificial _比特币行情
Ondo _BTC行情
牛来 _加密货币行情
牛来 _比特币
Sophon _比特币
Celo _BTC行情
Uniswap _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币行情
Ripple USD _币种排行
RWUSD _比特币
TSLAB _BTC行情
Hedera _币种排行
Ethena USDe _比特币
RWUSD _比特币行情
CRCLB _加密货币行情
TONToken _以太坊ETH价格
Sophon _比特币
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Origin _加密货币行情
MRVLB _比特币行情
Internet _比特币
TSLAB _数字货币市值
Injective _币种排行
MUB _比特币行情
BNB _以太坊ETH价格
Mitosis _比特币行情
Aerodrome _比特币行情