24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006238 | $0.0005914 | $56.63万 | $4,262.04万 | -1.90% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.12万 | $3,457.99万 | -1.82% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,298.32万 | $11.11亿 | -7.15% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.47万 | $284.26万 | -1.52% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.93万 | $3,921.03万 | -0.65% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,572.15万 | $1.77亿 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.05991 | $0.055 | $408.26万 | $5,924.34万 | 0.84% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.28 | $69.71 | $59.84 | $7,068.00万 | $6,451.91万 | -3.74% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 404 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.72万 | $2,010.46万 | -1.22% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.68万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.39 | $395.72 | $384.47 | $350.70万 | $2,521.17万 | -0.07% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.59万 | $7,429.02万 | -7.43% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |