24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003529
24H 成交量$859.48万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006238 | $0.0005914 | $56.95万 | $4,262.04万 | -1.21% |
| 226 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.92万 | $3,457.99万 | -2.12% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1638 | $0.1497 | $1,395.65万 | $11.11亿 | -7.83% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -1.21% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.67万 | $3,921.03万 | -0.87% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.34 | $69.71 | $59.84 | $7,043.31万 | $6,451.91万 | -2.71% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.71% |
| 405 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.67% |
| 325 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -1.16% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $395.72 | $384.47 | $361.44万 | $2,521.17万 | 0.12% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.06万 | $7,429.02万 | -7.37% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.19% |