24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$55.76万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006285 | $0.0005983 | $34.36万 | $4,201.10万 | -0.69% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $643.81万 | $11.34亿 | 0.67% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.96万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.65万 | $2,352.78万 | -2.36% |
| 351 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.58% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 216 |
TSLABTSLAB
|
$401.9 | $402.71 | $398.04 | $61.95万 | — | 0.60% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $331.51万 | $6,579.75万 | 7.02% |
| 651 |
BOTBBOTB
|
$21.51 | $21.65 | $20.60 | $1.96万 | — | 2.77% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _比特币
CRCLB _比特币
PAX Gold _币种排行
Arbitrum _数字货币市值
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币
Litecoin _币种排行
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _数字货币市值
BIO Protocol _比特币行情
Reserve Rights _币种排行
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Ethena _数字货币市值
Ripple USD _BTC行情
BIO Protocol _比特币
LayerZero _加密货币行情
SuperVerse _加密货币行情
Bitcoin Cash _BTC行情
EUR _比特币行情
Morpho _BTC行情
Nillion _数字货币市值
SNDKB _加密货币行情
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
INTCB _比特币
Plume _币种排行
NFPrompt _以太坊ETH价格
Ondo _比特币行情
INTWB _加密货币行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行