24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03705
24H 成交量$64.58万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006238 | $0.0005867 | $55.20万 | $4,262.04万 | -2.78% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.36万 | $3,457.99万 | -0.91% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,282.76万 | $11.11亿 | -5.92% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.73万 | $284.26万 | 0.31% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $239.53万 | $3,921.03万 | -1.09% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.05991 | $0.055 | $391.98万 | $5,924.34万 | 2.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.35 | $69.71 | $59.84 | $6,359.09万 | $6,451.91万 | -0.38% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -2.05% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.62% |
| 539 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.79万 | $462.73万 | -1.66% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $395.72 | $384.97 | $337.63万 | $2,521.17万 | 0.53% |
| 180 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $91.14万 | $7,429.02万 | -4.11% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.83万 | — | -0.53% |