24H 最高$0.00000451
24H 最低$0.00000431
今日开盘$0.00000443
24H 成交量$151.22万
流通市值$26.43亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $55.64万 | $4,262.04万 | -1.36% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |
| 38 |
ARBArbitrum
|
$0.1504 | $0.1636 | $0.1497 | $1,293.79万 | $11.11亿 | -5.82% |
| 633 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.38万 | $284.26万 | -0.31% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $246.07万 | $3,921.03万 | -0.65% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,759.80万 | $1.77亿 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $411.76万 | $5,924.34万 | 1.44% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.9 | $69.71 | $59.84 | $6,945.22万 | $6,451.91万 | -2.65% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 409 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.06万 | $2,010.46万 | 0.00% |
| 322 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.25% |
| 539 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.34% |
| 150 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $113.09万 | $7,429.02万 | -7.69% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |