24H 最高$0.04012
24H 最低$0.03593
今日开盘$0.0401
24H 成交量$313.55万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005945 | $0.0006204 | $0.0005742 | $57.71万 | $4,163.53万 | -3.74% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.93万 | $3,235.06万 | -3.70% |
| 28 |
ARBArbitrum
|
$0.1694 | $0.1713 | $0.1598 | $1,041.18万 | $11.60亿 | 0.71% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.47万 | $303.55万 | -4.40% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.90万 | $3,921.03万 | -1.02% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.47万 | $1.77亿 | -0.03% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05456 | $0.05886 | $0.05351 | $250.53万 | $5,663.64万 | -6.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.61 | $47.60 | $42.84 | $1,681.43万 | $6,451.91万 | -4.84% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
| 310 |
BLURBlur
|
$0.00677 | $0.00704 | $0.00649 | $41.88万 | $1,969.73万 | -3.70% |
| 478 |
SNXSynthetix Network
|
$0.1602 | $0.1662 | $0.1549 | $20.84万 | $5,451.71万 | -3.61% |
| 416 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.36万 | $443.46万 | -1.00% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $54.16万 | $2,521.17万 | -0.57% |
| 36 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $841.33万 | $7,744.75万 | 16.06% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
相关站点
共 40 个
达世币 _数字货币市值
艾达币 _比特币行情
以太坊 _BTC行情
应用链 _数字货币市值
Tether Gold _比特币
ONEchain _加密货币行情
大零币 _加密货币行情
Celestia _加密货币行情
Celo _加密货币行情
Sign _币种排行
Gains Network _加密货币行情
Internet _数字货币市值
QQQB _比特币
RWUSD _比特币行情
First Digital _以太坊ETH价格
Gram _比特币
Worldcoin _BTC行情
达世币 _币种排行
Ethena _以太坊ETH价格
Gram _比特币行情
Plasma _比特币
MarsCoin _币种排行
莱特币 _比特币
NFPrompt _加密货币行情
瑞波币 _比特币
Sign _比特币
Caldera _比特币行情
Hashflow _比特币
Tether Gold _比特币
Aave _比特币行情
Hyperliquid _比特币
Hashflow _比特币行情
Gram _BTC行情
ONEchain _以太坊ETH价格
Gitcoin _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币
Wrapped _比特币
Huma Finance _加密货币行情