24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.14
24H 成交量$42.82万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005466 | $0.0005931 | $0.0005402 | $103.96万 | $3,933.16万 | -2.57% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.05万 | $3,429.18万 | -2.12% |
| 52 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.1382 | $816.45万 | $10.01亿 | -4.79% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.91% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.25万 | $3,921.03万 | -2.89% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,236.37万 | $1.77亿 | 0.01% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $591.03万 | $6,116.40万 | -7.83% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,514.94万 | $6,451.91万 | -13.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.67万 | — | 0.15% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.55万 | $1,926.68万 | -1.84% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.76 | $404.54 | $386.36 | $291.17万 | $2,521.17万 | -2.61% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |