24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 515 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | 0.00% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.45万 | $311.61万 | -2.20% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.59万 | $1.77亿 | -0.02% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.30万 | $6,746.68万 | 13.25% |
| 59 |
SOXLBSOXLB
|
$80.55 | $80.77 | $77.30 | $367.54万 | — | 4.15% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
CRWDBCRWDB
|
$252.79 | $252.79 | $249.71 | $3,537.57 | — | 0.89% |
| 146 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $102.49万 | $2,352.78万 | -2.24% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 246 |
TSLABTSLAB
|
$401.73 | $401.85 | $398.04 | $50.94万 | — | 0.56% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
相关站点
共 40 个
Sui _BTC行情
GOOGLB _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _BTC行情
Internet _比特币行情
Artificial _数字货币市值
Lisk _比特币
Midnight _加密货币行情
Origin _比特币行情
TRON _BTC行情
Internet _BTC行情
Caldera _比特币
Quant _比特币行情
DODO _以太坊ETH价格
Ethereum _币种排行
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Zcash _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Official _加密货币行情
DODO _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
BEAMX _BTC行情
XRP _比特币
Aerodrome _以太坊ETH价格
Aster _BTC行情