24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.0586
24H 成交量$405.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.75万 | $3,186.83万 | -10.06% |
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,160.57万 | $9.39亿 | -7.06% |
| 541 |
LAZIOLazio Fan Token
|
$0.299 | $0.331 | $0.292 | $12.13万 | $267.40万 | -9.67% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.02万 | $1.77亿 | -0.05% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05043 | $0.05958 | $0.0433 | $1,050.57万 | $5,297.83万 | -14.97% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,024.73万 | $6,451.91万 | -2.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.72 | $231.58 | $226.36 | $8,946.30 | — | -1.67% |
| 330 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $45.53万 | $1,796.76万 | -7.55% |
| 352 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.35% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.67% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$384.88 | $389.48 | $382.10 | $52.54万 | $2,521.17万 | -0.95% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |