24H 最高$1.64
24H 最低$1.51
今日开盘$1.526
24H 成交量$810.20万
流通市值$1.76亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.66万 | $3,429.18万 | 0.93% |
| 51 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $873.61万 | $10.01亿 | -1.60% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.31% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.44万 | $1.77亿 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,695.41万 | $6,451.91万 | -11.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 597 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.36万 | — | -0.37% |
| 292 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | 0.00% |
| 479 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 1.90% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.61万 | $453.72万 | -0.42% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $305.42万 | $2,521.17万 | -2.28% |
| 225 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.96万 | $6,856.39万 | -2.36% |
| 585 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.86% |